Berry Petroleum - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Antero Resources 34.11 -0.27 -0.79% 45.15% 2024-05-22
Arc Resources 25.44 -0.27 -1.05% 43.81% 2024-05-22
Athabasca Oil 4.91 -0.05 -1.01% 65.32% 2024-05-22
Ank Bashneft 3,130.00 -64.00 -2.00% 89.07% 2024-05-22
Civitas Resources 72.19 -1.46 -1.98% -0.23% 2024-05-22
Boss Energy 5.71 -0.15 -2.56% 106.14% 2024-05-22
Berry Petroleum 7.09 -0.13 -1.80% 1.29% 2024-05-22
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.04 -0.001 -2.22% -45.00% 2024-05-23
CNX Resources 24.53 -0.16 -0.65% 52.52% 2024-05-22
ConocoPhillips 119.05 -2.37 -1.97% 14.04% 2024-05-22
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Comstock Resources 11.09 0.09 0.82% 5.52% 2024-05-22
Coterra Energy 27.49 -0.35 -1.26% 6.67% 2024-05-22
Devon Energy 48.77 -1.02 -2.05% -0.70% 2024-05-22
EOG Resources 125.89 -2.94 -2.28% 10.96% 2024-05-22
Energy Resources Of Australia 0.05 0.001 2.08% 63.33% 2024-05-23
Diamondback Energy 192.32 -4.19 -2.13% 44.68% 2024-05-22
Sovkomflot Pao 132.11 -0.29 -0.22% 114.43% 2024-05-22
Galilee Energy 0.03 -0.004 -11.76% -78.57% 2024-05-23
Helios Energy 0.05 -0.001 -2.17% -43.04% 2024-05-23
Hess 151.01 -3.87 -2.50% 14.44% 2024-05-22
Slavneft' Y 25.45 0.15 0.59% 2.83% 2024-05-22
Vital Energy 48.49 -2.09 -4.13% 6.71% 2024-05-22
Marathon Oil 25.88 -0.39 -1.47% 10.46% 2024-05-22
Matador Resources 60.63 -1.87 -2.99% 28.24% 2024-05-22
Murphy Oil 42.31 -0.70 -1.63% 15.63% 2024-05-22
NexGen Energy 10.34 -0.67 -6.09% 91.84% 2024-05-22
Occidental Petroleum 62.65 -0.63 -1.00% 4.98% 2024-05-22
Paramount Resources 31.98 -0.32 -0.99% 5.51% 2024-05-22
Parex Resources 22.63 -0.41 -1.78% -18.83% 2024-05-22
Raizen 2.81 -0.12 -4.10% -23.01% 2024-05-22
Ratio Energies Lp 280.40 3.20 1.15% 0.07% 2024-05-22
Range Resources 37.23 -0.31 -0.83% 27.31% 2024-05-22
SM Energy 48.37 -1.23 -2.48% 71.52% 2024-05-22
Strike Energy 0.22 0.01 2.33% -55.10% 2024-05-23
Southwestern Energy 7.36 -0.09 -1.21% 40.46% 2024-05-22
TotalEnergies SE 65.17 -1.23 -1.85% 14.29% 2024-05-22
Var'yeganneftegaz Pao 3,642.00 28.00 0.77% 108.47% 2024-05-22
Whitecap Resources 10.40 -0.03 -0.29% 1.27% 2024-05-22